The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 3,000 | 12,001 |
| 8.70 | 0.00 | - | - | 1 | 20.00 | 0.16 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 3 | 104 |
| 2.60 | 0.00 | - | 1 | 8 | 22.00 | 0.25 | +0.15 | +150.00% | 3 | 11 |
| 2.50 | 0.00 | - | - | 2 | 23.00 | 0.05 | 0.00 | - | 40 | 379 |
| 0.60 | 0.00 | - | 5 | 1 | 24.00 | 0.80 | +0.15 | +23.08% | 61 | 9,155 |
| 0.65 | +0.18 | +38.30% | 1 | 478 | 25.00 | 1.36 | 0.00 | - | 2 | 6,386 |
| 0.20 | 0.00 | - | 6 | 4,573 | 26.00 | 2.00 | 0.00 | - | 10 | 56 |
| 0.10 | 0.00 | - | 8 | 2,587 | 27.00 | 2.66 | 0.00 | - | 750 | 1,938 |
| 0.60 | 0.00 | - | 5 | 276 | 28.00 | 2.75 | 0.00 | - | 2,200 | 63 |
| 0.13 | 0.00 | - | 1 | 131 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,798 | 30.00 | 4.80 | 0.00 | - | 12 | 4,206 |
| 0.20 | 0.00 | - | 40 | 40 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 39 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 91 | 33.00 | 4.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 184 | 245 | 34.00 | 4.60 | 0.00 | - | 83 | 78 |
| 0.61 | 0.00 | - | 23 | 6,781 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
