合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 614.65% |
LSXMK241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.50 | 1.70 | 6.00 | 0.00 | - | 1 | 1 | 90.60% |
LSXMK250117C00020000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.90 | 0.00 | - | 4 | 55 | 52.91% |
LSXMK260116C00020000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.70 | 0.00 | - | 1 | 112 | 40.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00020000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 52 | 50.78% |
LSXMK240719P00020000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 2,768 | 39.75% |
LSXMK240816P00020000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 3.60 | 0.00 | - | 50 | 52 | 75.20% |
LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.45 | 0.80 | 0.00 | - | 350 | 1,366 | 38.18% |
LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
LSXMK250117P00020000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2,502 | 52.61% |
LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.35 | 0.00 | - | 2 | 101 | 32.20% |