合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 439.06% |
LSXMK250117C00020000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 5.87 | 4.50 | 5.20 | 0.00 | - | 2 | 51 | 44.34% |
LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 7.10 | 4.10 | 8.50 | 0.00 | - | 1 | 110 | 60.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 49.41% |
LSXMK240719P00020000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 253 | 2,766 | 55.37% |
LSXMK240816P00020000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.35 | 0.65 | 0.00 | - | 350 | 1,366 | 38.53% |
LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 53.17% |
LSXMK250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.80 | 1.20 | 0.00 | - | 1 | 2,502 | 37.04% |
LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.05 | 0.00 | - | 6 | 94 | 32.01% |