合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00025000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 280 | 478 | 3.13% |
LSXMK240719C00025000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LSXMK240816C00025000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
LSXMK240920C00025000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,148 | 1.56% |
LSXMK250117C00025000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 1.56% |
LSXMK260116C00025000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 124 | 986 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00025000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LSXMK240719P00025000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 175 | 356 | 0.00% |
LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 73.10% |
LSXMK250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,825 | 0.00% |
LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 48.04% |