合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00027000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,587 | 12.50% |
LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 138.67% |
LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00027000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 750 | 1,938 | 0.00% |
LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 0.00% |
LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.82% |
LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 75.59% |
LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 52.00% |
LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,701 | 0.00% |
LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 30.03% |