合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 196.29% |
LTH240517C00012500 | 2024-04-22 12:30PM EDT | 12.50 | 1.82 | 1.80 | 2.25 | 0.00 | - | 10 | 28 | 79.69% |
LTH240517C00015000 | 2024-04-26 2:44PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 30 | 262 | 71.09% |
LTH240517C00017500 | 2024-04-26 10:38AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 307 | 67.19% |
LTH240517C00020000 | 2024-04-04 2:09PM EDT | 20.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 74.22% |
LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 164.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 8 | 15 | 196.48% |
LTH240517P00012500 | 2024-04-26 1:16PM EDT | 12.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 52 | 74.61% |
LTH240517P00015000 | 2024-04-26 1:19PM EDT | 15.00 | 1.40 | 1.35 | 1.45 | +0.28 | +25.00% | 1 | 102 | 67.19% |
LTH240517P00017500 | 2024-03-25 10:16AM EDT | 17.50 | 2.97 | 2.75 | 3.20 | 0.00 | - | 10 | 14 | 0.00% |
LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 5.40 | 6.40 | 0.00 | - | 6 | 6 | 83.59% |