合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 234.38% |
LTH240517C00012500 | 2024-05-03 1:48PM EDT | 12.50 | 1.60 | 1.55 | 1.85 | 0.00 | - | 1 | 40 | 56.25% |
LTH240517C00015000 | 2024-05-02 3:17PM EDT | 15.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 36 | 416 | 40.23% |
LTH240517C00017500 | 2024-05-01 10:35AM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 305 | 109.38% |
LTH240517C00020000 | 2024-05-01 10:11AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 30 | 43 | 158.59% |
LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 191.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 175.78% |
LTH240517P00012500 | 2024-05-02 3:04PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 53.91% |
LTH240517P00015000 | 2024-05-02 12:04PM EDT | 15.00 | 1.24 | 1.00 | 1.20 | 0.00 | - | 10 | 102 | 54.49% |
LTH240517P00017500 | 2024-04-30 2:25PM EDT | 17.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | 9 | 3 | 85.16% |
LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | 6 | 6 | 129.69% |