認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-01 12:59PM EDT | 10.00 | 3.00 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 119.73% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 2.80 | 3.30 | 0.00 | - | 1 | 15 | 50.49% |
| LTH240719C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 1.20 | 1.15 | 1.35 | -0.25 | -17.24% | 10 | 172 | 47.85% |
| LTH240719C00017500 | 2024-05-17 9:32AM EDT | 17.50 | 0.26 | 0.15 | 0.70 | -0.12 | -31.58% | 26 | 60 | 57.72% |
| LTH240719C00020000 | 2024-05-07 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 63.87% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 90.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 213.77% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 107.72% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 53.22% |
| LTH240719P00015000 | 2024-05-16 1:14PM EDT | 15.00 | 0.70 | 0.65 | 1.25 | 0.00 | - | 4 | 3 | 55.52% |
| LTH240719P00017500 | 2023-12-12 4:19PM EDT | 17.50 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 98.34% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 81.25% |
