合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 242.77% |
LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 130.47% |
LTH240719C00015000 | 2024-06-25 1:36PM EDT | 15.00 | 3.48 | 3.40 | 3.80 | +0.18 | +5.45% | 6 | 114 | 59.77% |
LTH240719C00017500 | 2024-06-24 3:17PM EDT | 17.50 | 1.25 | 1.20 | 1.60 | 0.00 | - | 21 | 278 | 55.66% |
LTH240719C00020000 | 2024-06-24 3:27PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 132 | 36.23% |
LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 67.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 387.89% |
LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 216.80% |
LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 139.84% |
LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 16 | 75.20% |
LTH240719P00017500 | 2024-06-24 12:16PM EDT | 17.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 61.52% |
LTH240719P00020000 | 2024-06-24 11:25AM EDT | 20.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 58.40% |
LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 261.43% |