合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00004000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.75 | -0.20 | -26.67% | 1 | 577 | 93.75% |
LU240621C00004000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.24 | -25.26% | 1 | 393 | 78.13% |
LU240920C00004000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.20 | 0.00 | - | 12 | 367 | 73.24% |
LU241220C00004000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.20 | 0.65 | 1.45 | 0.00 | - | 90 | 240 | 58.59% |
LU250117C00004000 | 2024-05-07 12:23PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.35 | 0.00 | - | 2 | 314 | 66.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00004000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 1 | 1,887 | 64.06% |
LU240621P00004000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 31 | 2,046 | 63.67% |
LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 28 | 62.89% |
LU241220P00004000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 2 | 64.65% |
LU250117P00004000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.75 | 0.00 | - | 10 | 1,012 | 59.08% |