認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 0 |
| 59.95 | 0.00 | - | - | 0 | 250.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 27 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 260.00 | 0.21 | 0.00 | - | 1 | 0 |
| 38.47 | 0.00 | - | 3 | 3 | 265.00 | 0.19 | 0.00 | - | 6 | 0 |
| 39.90 | 0.00 | - | - | 0 | 270.00 | 0.07 | 0.00 | - | 1 | 0 |
| 31.31 | 0.00 | - | 3 | 3 | 275.00 | 0.15 | 0.00 | - | 2 | 0 |
| 26.91 | 0.00 | - | 1 | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 282.50 | 0.17 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 285.00 | 0.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 287.50 | 0.32 | 0.00 | - | 27 | 0 |
| 24.75 | 0.00 | - | 5 | 0 | 290.00 | 0.41 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 292.50 | 0.77 | 0.00 | - | 26 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 295.00 | 0.76 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 297.50 | 1.65 | 0.00 | - | 423 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 300.00 | 1.75 | 0.00 | - | 87 | 0 |
| 7.75 | 0.00 | - | 19 | 0 | 302.50 | 2.35 | 0.00 | - | 75 | 0 |
| 6.77 | 0.00 | - | 167 | 0 | 305.00 | 3.27 | 0.00 | - | 127 | 0 |
| 5.50 | 0.00 | - | 346 | 0 | 307.50 | 4.25 | 0.00 | - | 39 | 0 |
| 4.05 | 0.00 | - | 149 | 0 | 310.00 | 6.60 | 0.00 | - | 28 | 0 |
| 3.14 | 0.00 | - | 52 | 0 | 312.50 | 9.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 227 | 0 | 315.00 | 10.82 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 40 | 0 | 317.50 | 13.28 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 274 | 0 | 320.00 | 15.00 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 28 | 0 | 322.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 107 | 0 | 325.00 | 19.16 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 67 | 0 | 327.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 63 | 0 | 330.00 | 21.48 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 335.00 | 29.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 340.00 | 26.98 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 345.00 | 29.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 0 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 360.00 | 43.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | 66.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 390.00 | 92.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 0 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 410.00 | 86.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 450.00 | - | - | - | - | - |
