認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00275000 | 2024-06-21 11:36AM EDT | 275.00 | 38.00 | 24.40 | 30.40 | 0.00 | - | 5 | 3 | 50.84% |
| LULU240726C00285000 | 2024-06-07 3:11PM EDT | 285.00 | 41.00 | 16.95 | 18.75 | 0.00 | - | 1 | 1 | 33.20% |
| LULU240726C00290000 | 2024-06-25 9:41AM EDT | 290.00 | 28.18 | 13.85 | 15.05 | 0.00 | - | 1 | 2 | 31.67% |
| LULU240726C00295000 | 2024-06-28 3:27PM EDT | 295.00 | 11.54 | 10.70 | 11.95 | -5.26 | -31.31% | 21 | 1 | 31.02% |
| LULU240726C00300000 | 2024-06-28 3:47PM EDT | 300.00 | 8.25 | 6.85 | 8.80 | -5.45 | -39.78% | 67 | 5 | 29.05% |
| LULU240726C00305000 | 2024-06-28 3:09PM EDT | 305.00 | 6.25 | 5.70 | 6.40 | -4.00 | -39.02% | 40 | 42 | 28.13% |
| LULU240726C00310000 | 2024-06-28 3:51PM EDT | 310.00 | 4.75 | 4.30 | 4.70 | -3.32 | -41.14% | 46 | 69 | 28.10% |
| LULU240726C00315000 | 2024-06-28 1:15PM EDT | 315.00 | 3.63 | 2.88 | 3.40 | -2.87 | -44.15% | 13 | 46 | 28.19% |
| LULU240726C00320000 | 2024-06-28 3:55PM EDT | 320.00 | 2.25 | 2.00 | 2.62 | -2.45 | -52.13% | 65 | 42 | 29.21% |
| LULU240726C00325000 | 2024-06-28 3:34PM EDT | 325.00 | 1.50 | 1.37 | 1.79 | -1.66 | -52.53% | 23 | 74 | 29.00% |
| LULU240726C00330000 | 2024-06-28 3:56PM EDT | 330.00 | 1.18 | 0.83 | 2.84 | -1.08 | -47.79% | 40 | 283 | 37.76% |
| LULU240726C00335000 | 2024-06-28 9:57AM EDT | 335.00 | 0.76 | 0.55 | 3.40 | -0.96 | -55.81% | 3 | 27 | 43.96% |
| LULU240726C00340000 | 2024-06-28 2:38PM EDT | 340.00 | 0.51 | 0.40 | 1.04 | -0.71 | -58.20% | 26 | 75 | 33.69% |
| LULU240726C00345000 | 2024-06-28 12:50PM EDT | 345.00 | 0.85 | 0.19 | 0.84 | -0.37 | -30.33% | 3 | 20 | 34.75% |
| LULU240726C00350000 | 2024-06-28 3:02PM EDT | 350.00 | 0.30 | 0.01 | 1.41 | -0.23 | -43.40% | 1 | 32 | 42.14% |
| LULU240726C00355000 | 2024-06-24 10:16AM EDT | 355.00 | 1.08 | 0.01 | 1.50 | 0.00 | - | 2 | 17 | 45.57% |
| LULU240726C00360000 | 2024-06-26 1:10PM EDT | 360.00 | 0.29 | 0.01 | 0.41 | 0.00 | - | 9 | 37 | 37.01% |
| LULU240726C00365000 | 2024-06-26 10:13AM EDT | 365.00 | 0.10 | 0.01 | 1.10 | 0.00 | - | 1 | 14 | 47.41% |
| LULU240726C00370000 | 2024-06-28 11:38AM EDT | 370.00 | 0.13 | 0.02 | 0.81 | -0.39 | -75.00% | 1 | 24 | 46.83% |
| LULU240726C00375000 | 2024-06-26 3:52PM EDT | 375.00 | 0.11 | 0.01 | 0.80 | 0.00 | - | 3 | 25 | 49.00% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 380.00 | 0.55 | 0.00 | 4.35 | 0.00 | - | - | 3 | 63.62% |
| LULU240726C00385000 | 2024-06-24 10:16AM EDT | 385.00 | 0.23 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 53.39% |
| LULU240726C00390000 | 2024-06-20 9:51AM EDT | 390.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 2 | 1 | 68.18% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 200.00 | 1.17 | 0.00 | 4.35 | 0.00 | - | - | 2 | 101.39% |
| LULU240726P00240000 | 2024-06-26 1:14PM EDT | 240.00 | 0.37 | 0.00 | 0.48 | 0.00 | - | 5 | 8 | 44.97% |
| LULU240726P00255000 | 2024-06-13 1:35PM EDT | 255.00 | 0.50 | 0.01 | 4.20 | 0.00 | - | 2 | 2 | 61.23% |
| LULU240726P00265000 | 2024-06-28 12:54PM EDT | 265.00 | 0.69 | 0.56 | 3.60 | -0.21 | -23.33% | 2 | 0 | 48.15% |
| LULU240726P00270000 | 2024-06-28 2:25PM EDT | 270.00 | 1.00 | 0.82 | 1.16 | +0.43 | +75.44% | 14 | 7 | 29.71% |
| LULU240726P00275000 | 2024-06-28 1:52PM EDT | 275.00 | 1.40 | 1.27 | 1.62 | +0.42 | +42.86% | 16 | 277 | 28.46% |
| LULU240726P00280000 | 2024-06-28 12:28PM EDT | 280.00 | 1.79 | 1.43 | 2.32 | +0.47 | +35.61% | 45 | 263 | 27.52% |
| LULU240726P00285000 | 2024-06-28 3:11PM EDT | 285.00 | 3.10 | 2.86 | 3.30 | +1.08 | +53.47% | 44 | 102 | 26.66% |
| LULU240726P00290000 | 2024-06-28 3:18PM EDT | 290.00 | 4.27 | 4.15 | 4.60 | +1.36 | +46.74% | 44 | 150 | 25.78% |
| LULU240726P00295000 | 2024-06-28 9:58AM EDT | 295.00 | 6.27 | 5.80 | 7.00 | +2.27 | +56.75% | 2 | 113 | 27.10% |
| LULU240726P00300000 | 2024-06-28 2:42PM EDT | 300.00 | 8.70 | 8.25 | 8.80 | +3.07 | +54.53% | 33 | 105 | 25.05% |
| LULU240726P00305000 | 2024-06-28 3:28PM EDT | 305.00 | 11.30 | 10.90 | 12.20 | +3.65 | +47.71% | 9 | 51 | 26.54% |
| LULU240726P00310000 | 2024-06-28 10:42AM EDT | 310.00 | 12.01 | 13.90 | 15.30 | +1.81 | +17.75% | 4 | 27 | 25.69% |
| LULU240726P00315000 | 2024-06-28 10:01AM EDT | 315.00 | 18.50 | 17.50 | 19.75 | +4.45 | +31.67% | 2 | 23 | 28.39% |
| LULU240726P00320000 | 2024-06-28 2:07PM EDT | 320.00 | 21.93 | 22.10 | 23.95 | +4.63 | +26.76% | 11 | 32 | 29.36% |
| LULU240726P00325000 | 2024-06-28 1:06PM EDT | 325.00 | 25.65 | 26.30 | 31.05 | +4.35 | +20.42% | 5 | 8 | 41.99% |
| LULU240726P00330000 | 2024-06-28 2:00PM EDT | 330.00 | 33.00 | 28.75 | 34.10 | +7.03 | +27.07% | 8 | 30 | 37.59% |
| LULU240726P00340000 | 2024-06-28 9:54AM EDT | 340.00 | 42.28 | 37.00 | 45.85 | +14.73 | +53.47% | 3 | 2 | 52.71% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 345.00 | 36.68 | 42.00 | 50.80 | 0.00 | - | - | 1 | 56.01% |
| LULU240726P00350000 | 2024-06-21 11:22AM EDT | 350.00 | 48.45 | 47.00 | 55.80 | +9.75 | +25.19% | 1 | 0 | 59.40% |
| LULU240726P00360000 | 2024-06-28 2:19PM EDT | 360.00 | 61.85 | 57.00 | 65.80 | +7.13 | +13.03% | 5 | 0 | 65.86% |
| LULU240726P00365000 | 2024-06-28 10:28AM EDT | 365.00 | 63.44 | 62.10 | 70.90 | +3.95 | +6.64% | 1 | 0 | 69.43% |
| LULU240726P00385000 | 2024-06-07 11:26AM EDT | 385.00 | 58.00 | 82.00 | 90.80 | 0.00 | - | 1 | 0 | 80.47% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 390.00 | 78.35 | 87.00 | 95.80 | 0.00 | - | 1 | 0 | 83.18% |
