認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.37 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.57 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 5 | 3 | 275.00 | 0.98 | 0.00 | - | 11 | 277 |
| - | - | - | - | - | 280.00 | 1.32 | 0.00 | - | 14 | 263 |
| 41.00 | 0.00 | - | 1 | 1 | 285.00 | 2.02 | 0.00 | - | 15 | 102 |
| 28.18 | 0.00 | - | 1 | 2 | 290.00 | 2.91 | 0.00 | - | 5 | 150 |
| 16.80 | 0.00 | - | 1 | 1 | 295.00 | 4.00 | 0.00 | - | 7 | 113 |
| 13.70 | 0.00 | - | 4 | 5 | 300.00 | 5.63 | 0.00 | - | 9 | 105 |
| 10.25 | 0.00 | - | 2 | 42 | 305.00 | 7.65 | 0.00 | - | 11 | 51 |
| 8.07 | 0.00 | - | 6 | 69 | 310.00 | 10.20 | 0.00 | - | 1 | 27 |
| 6.50 | 0.00 | - | 22 | 46 | 315.00 | 14.05 | 0.00 | - | 11 | 23 |
| 4.70 | 0.00 | - | 10 | 42 | 320.00 | 17.30 | 0.00 | - | 1 | 32 |
| 3.16 | 0.00 | - | 36 | 74 | 325.00 | 21.30 | 0.00 | - | 1 | 8 |
| 2.26 | 0.00 | - | 51 | 283 | 330.00 | 25.97 | 0.00 | - | 1 | 30 |
| 1.72 | 0.00 | - | 3 | 27 | 335.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 75 | 340.00 | 27.55 | 0.00 | - | 1 | 2 |
| 1.22 | 0.00 | - | 1 | 20 | 345.00 | 36.68 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 1 | 32 | 350.00 | 38.70 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 17 | 355.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 37 | 360.00 | 54.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 365.00 | 59.49 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 24 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 25 | 375.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 385.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 78.35 | 0.00 | - | 1 | 0 |
