認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.84 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 275.00 | 1.42 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 280.00 | 1.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 2.73 | 0.00 | - | 6 | 31 |
| 30.75 | 0.00 | - | 1 | 0 | 290.00 | 3.30 | 0.00 | - | 19 | 38 |
| - | - | - | - | - | 295.00 | 4.65 | 0.00 | - | 6 | 0 |
| 21.15 | 0.00 | - | - | 3 | 300.00 | 6.86 | 0.00 | - | 6 | 31 |
| 11.72 | 0.00 | - | 1 | 0 | 305.00 | 8.93 | 0.00 | - | 7 | 25 |
| 9.90 | 0.00 | - | 7 | 170 | 310.00 | 11.50 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 13 | 172 | 315.00 | 13.69 | 0.00 | - | 4 | 6 |
| 6.05 | 0.00 | - | 2 | 0 | 320.00 | 13.25 | 0.00 | - | 2 | 18 |
| 3.95 | 0.00 | - | 1 | 0 | 325.00 | 20.50 | 0.00 | - | 1 | 19 |
| 2.93 | 0.00 | - | 1 | 52 | 330.00 | 24.00 | 0.00 | - | 9 | 11 |
| 2.45 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 340.00 | 35.15 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 365.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 79 | 400.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
