Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240809C00300000 | 2024-07-03 10:20AM EDT | 300.00 | 11.48 | 10.85 | 11.50 | +0.08 | +0.70% | 5 | 3 | 29.75% |
| LULU240809C00305000 | 2024-07-02 10:17AM EDT | 305.00 | 9.10 | 8.40 | 9.85 | +0.05 | +0.55% | 1 | 6 | 31.34% |
| LULU240809C00310000 | 2024-07-02 9:37AM EDT | 310.00 | 8.21 | 5.75 | 7.60 | 0.00 | - | 18 | 11 | 30.49% |
| LULU240809C00315000 | 2024-07-03 9:39AM EDT | 315.00 | 5.50 | 4.90 | 5.30 | +1.04 | +23.32% | 2 | 22 | 28.50% |
| LULU240809C00320000 | 2024-07-01 12:18PM EDT | 320.00 | 3.56 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 28.75% |
| LULU240809C00325000 | 2024-07-02 12:42PM EDT | 325.00 | 3.22 | 2.62 | 2.99 | -0.09 | -2.72% | 5 | 0 | 28.45% |
| LULU240809C00335000 | 2024-07-01 10:49AM EDT | 335.00 | 1.53 | 0.82 | 5.65 | 0.00 | - | 1 | 0 | 44.42% |
| LULU240809C00345000 | 2024-06-27 1:08PM EDT | 345.00 | 1.91 | 0.02 | 4.90 | 0.00 | - | - | 1 | 48.13% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240809P00280000 | 2024-07-03 12:33PM EDT | 280.00 | 2.82 | 2.69 | 3.10 | -0.08 | -2.76% | 1,837 | 10 | 27.69% |
| LULU240809P00285000 | 2024-07-03 10:30AM EDT | 285.00 | 3.86 | 3.60 | 4.10 | +0.26 | +7.22% | 1 | 0 | 26.75% |
| LULU240809P00290000 | 2024-07-03 10:30AM EDT | 290.00 | 5.28 | 5.00 | 5.50 | -0.12 | -2.22% | 1 | 16 | 26.17% |
| LULU240809P00295000 | 2024-07-02 12:08PM EDT | 295.00 | 7.15 | 6.60 | 7.45 | 0.00 | - | 2 | 0 | 26.15% |
| LULU240809P00300000 | 2024-07-03 12:59PM EDT | 300.00 | 9.22 | 8.90 | 9.60 | +0.02 | +0.22% | 1 | 0 | 25.61% |
| LULU240809P00305000 | 2024-07-02 2:44PM EDT | 305.00 | 10.70 | 11.35 | 12.00 | 0.00 | - | 1 | 0 | 24.67% |
| LULU240809P00315000 | 2024-06-28 10:52AM EDT | 315.00 | 17.33 | 17.30 | 19.00 | 0.00 | - | 1 | 0 | 25.59% |
| LULU240809P00320000 | 2024-07-01 1:05PM EDT | 320.00 | 25.29 | 20.20 | 22.70 | 0.00 | - | 4 | 0 | 25.15% |
| LULU240809P00335000 | 2024-06-27 9:51AM EDT | 335.00 | 30.60 | 32.40 | 38.20 | 0.00 | - | - | 0 | 36.85% |
