認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816C00300000 | 2024-06-28 3:29PM EDT | 300.00 | 12.25 | 11.90 | 12.40 | -5.95 | -32.69% | 128 | 26 | 30.12% |
| LULU240816C00310000 | 2024-06-28 3:52PM EDT | 310.00 | 8.20 | 7.55 | 8.05 | -4.00 | -32.79% | 83 | 84 | 29.36% |
| LULU240816C00320000 | 2024-06-28 3:44PM EDT | 320.00 | 4.75 | 4.60 | 4.95 | -3.65 | -43.45% | 151 | 307 | 28.84% |
| LULU240816C00330000 | 2024-06-28 3:47PM EDT | 330.00 | 2.90 | 2.38 | 2.92 | -1.37 | -32.08% | 65 | 141 | 28.60% |
| LULU240816C00340000 | 2024-06-28 3:24PM EDT | 340.00 | 1.59 | 1.50 | 1.75 | -1.41 | -47.00% | 46 | 172 | 28.95% |
| LULU240816C00350000 | 2024-06-28 3:59PM EDT | 350.00 | 0.92 | 0.85 | 1.09 | -0.56 | -37.84% | 170 | 40 | 29.71% |
| LULU240816C00360000 | 2024-06-28 12:20PM EDT | 360.00 | 0.63 | 0.27 | 0.70 | -0.40 | -38.83% | 72 | 32 | 30.64% |
| LULU240816C00450000 | 2024-06-21 9:30AM EDT | 450.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816P00190000 | 2024-06-24 9:43AM EDT | 190.00 | 0.18 | 0.00 | 1.78 | 0.00 | - | 1 | 2 | 69.90% |
| LULU240816P00240000 | 2024-06-24 1:18PM EDT | 240.00 | 0.29 | 0.17 | 0.50 | 0.00 | - | 73 | 73 | 33.99% |
| LULU240816P00280000 | 2024-06-28 3:52PM EDT | 280.00 | 4.13 | 3.90 | 4.55 | +1.35 | +48.56% | 115 | 108 | 27.68% |
| LULU240816P00290000 | 2024-06-28 3:52PM EDT | 290.00 | 6.80 | 6.80 | 7.30 | +1.83 | +36.82% | 151 | 161 | 26.11% |
| LULU240816P00300000 | 2024-06-28 3:51PM EDT | 300.00 | 10.99 | 11.10 | 11.75 | +3.24 | +41.81% | 100 | 416 | 25.62% |
| LULU240816P00310000 | 2024-06-28 1:54PM EDT | 310.00 | 16.70 | 16.80 | 17.55 | +4.55 | +37.45% | 52 | 141 | 24.97% |
| LULU240816P00320000 | 2024-06-28 1:02PM EDT | 320.00 | 23.25 | 21.80 | 25.35 | +4.46 | +23.74% | 29 | 73 | 26.30% |
| LULU240816P00330000 | 2024-06-28 2:59PM EDT | 330.00 | 32.18 | 32.05 | 34.55 | +6.23 | +24.01% | 18 | 14 | 29.75% |
| LULU240816P00360000 | 2024-06-27 9:37AM EDT | 360.00 | 63.00 | 57.00 | 65.80 | +9.00 | +16.67% | 1 | 0 | 49.40% |
