認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | - | 6 | 150.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 5 | 5 | 200.00 | 0.70 | 0.00 | - | 1 | 63 |
| 107.75 | 0.00 | - | 2 | 0 | 210.00 | 1.00 | 0.00 | - | 2 | 0 |
| 96.47 | 0.00 | - | - | 1 | 220.00 | 1.79 | 0.00 | - | 45 | 104 |
| 88.20 | 0.00 | - | 2 | 0 | 230.00 | 1.76 | 0.00 | - | 10 | 0 |
| 76.20 | 0.00 | - | 1 | 2 | 240.00 | 2.53 | 0.00 | - | 15 | 0 |
| 68.40 | 0.00 | - | 5 | 0 | 250.00 | 3.59 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 7 | 260.00 | 5.25 | 0.00 | - | 2 | 317 |
| 53.60 | 0.00 | - | 1 | 9 | 270.00 | 7.22 | 0.00 | - | 3 | 0 |
| 40.75 | 0.00 | - | 2 | 24 | 280.00 | 9.78 | 0.00 | - | 2 | 0 |
| 41.33 | 0.00 | - | 1 | 10 | 290.00 | 13.06 | 0.00 | - | 5 | 405 |
| 28.00 | 0.00 | - | 2 | 0 | 300.00 | 18.05 | 0.00 | - | 23 | 0 |
| 24.05 | 0.00 | - | 14 | 0 | 310.00 | 22.15 | 0.00 | - | 16 | 492 |
| 18.20 | 0.00 | - | 1 | 342 | 320.00 | 27.20 | 0.00 | - | 5 | 541 |
| 15.10 | 0.00 | - | 1 | 0 | 330.00 | 33.40 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 8 | 280 | 340.00 | 40.10 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 17 | 0 | 350.00 | 44.50 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 21 | 0 | 360.00 | 55.18 | 0.00 | - | 6 | 190 |
| 5.27 | 0.00 | - | 1 | 162 | 370.00 | 59.43 | 0.00 | - | 3 | 60 |
| 3.90 | 0.00 | - | 34 | 144 | 380.00 | 67.05 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 390.00 | 84.45 | 0.00 | - | 1 | 11 |
| 2.35 | 0.00 | - | 12 | 324 | 400.00 | 93.17 | 0.00 | - | 118 | 0 |
| 1.93 | 0.00 | - | 4 | 0 | 410.00 | 67.75 | 0.00 | - | 2 | 20 |
| 1.21 | 0.00 | - | 1 | 459 | 420.00 | 119.45 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 430.00 | 130.46 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 1 | 624 | 440.00 | 125.78 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 450.00 | 150.40 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 1 | 91 | 460.00 | 160.40 | 0.00 | - | 126 | 0 |
| 0.43 | 0.00 | - | 3 | 64 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 100 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 0.74 | 0.00 | - | 1 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 5 | 93 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 0.44 | 0.00 | - | 2 | 134 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 183 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 0.52 | 0.00 | - | 6 | 0 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 2 | 0 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 7 | 47 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 1 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 5 | 68 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 34 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.22 | 0.00 | - | 4 | 9 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 19 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 17 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 26 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 170 | 760.00 | - | - | - | - | - |
