Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 3.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 3 | 0 |
| 156.85 | 0.00 | - | 1 | 0 | 175.00 | 3.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 5.05 | 0.00 | - | 1 | 0 |
| 144.10 | 0.00 | - | 1 | 0 | 190.00 | 4.90 | 0.00 | - | 1 | 0 |
| 133.51 | 0.00 | - | 2 | 0 | 195.00 | 8.25 | 0.00 | - | 14 | 0 |
| 128.80 | 0.00 | - | 22 | 0 | 200.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | 2 | 0 |
| 115.30 | 0.00 | - | 17 | 0 | 220.00 | 9.54 | 0.00 | - | 3 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 230.00 | 11.00 | 0.00 | - | 32 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 240.00 | 13.11 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 250.00 | 15.75 | 0.00 | - | 40 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 260.00 | 18.50 | 0.00 | - | 40 | 0 |
| 73.26 | 0.00 | - | 1 | 0 | 270.00 | 21.70 | 0.00 | - | 21 | 0 |
| 66.38 | 0.00 | - | 1 | 0 | 280.00 | 25.55 | 0.00 | - | 151 | 0 |
| 60.69 | 0.00 | - | 1 | 0 | 290.00 | 28.63 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 300.00 | 34.10 | 0.00 | - | 17 | 0 |
| 54.32 | 0.00 | - | 2 | 0 | 310.00 | 37.35 | 0.00 | - | 3 | 0 |
| 49.67 | 0.00 | - | 2 | 0 | 320.00 | 44.15 | 0.00 | - | 1 | 0 |
| 45.12 | 0.00 | - | 6 | 0 | 330.00 | 48.35 | 0.00 | - | 4 | 0 |
| 39.75 | 0.00 | - | 6 | 0 | 340.00 | 51.65 | 0.00 | - | 7 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 350.00 | 56.99 | 0.00 | - | 1 | 0 |
| 33.87 | 0.00 | - | 1 | 0 | 360.00 | 70.65 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 370.00 | 75.71 | 0.00 | - | 69 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 380.00 | 80.15 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 21.87 | 0.00 | - | 1 | 0 | 400.00 | 84.10 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 410.00 | 119.69 | 0.00 | - | 31 | 189 |
| 16.60 | 0.00 | - | 2 | 0 | 420.00 | 114.00 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 430.00 | 113.15 | 0.00 | - | 1 | 68 |
| 11.39 | 0.00 | - | 10 | 0 | 440.00 | 130.19 | 0.00 | - | 9 | 0 |
| 12.22 | 0.00 | - | 14 | 0 | 450.00 | 144.77 | 0.00 | - | 80 | 0 |
| 10.31 | 0.00 | - | 5 | 0 | 460.00 | 135.50 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 470.00 | 164.32 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 6.17 | 0.00 | - | 1 | 0 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 10 | 0 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 0 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 6.65 | 0.00 | - | 1 | 0 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 18 | 0 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 1.27 | 0.00 | - | 2 | 0 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 0 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
