認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 3.68 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 180.00 | 2.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.55 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | - | 0 |
| 127.73 | 0.00 | - | 10 | 0 | 200.00 | 6.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 7.62 | 0.00 | - | 1 | 0 |
| 127.18 | 0.00 | - | 1 | 0 | 220.00 | 15.36 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 230.00 | 12.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 19.50 | 0.00 | - | 192 | 0 |
| 85.93 | 0.00 | - | 1 | 0 | 250.00 | 16.20 | 0.00 | - | 1 | 0 |
| 78.84 | 0.00 | - | 1 | 0 | 260.00 | 19.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 22.25 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 1 | 1 | 280.00 | 27.80 | 0.00 | - | 15 | 0 |
| 65.05 | 0.00 | - | 1 | 0 | 290.00 | 29.06 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 300.00 | 34.25 | 0.00 | - | 18 | 0 |
| 51.16 | 0.00 | - | 1 | 0 | 310.00 | 39.20 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 2 | 0 | 320.00 | 42.59 | 0.00 | - | 4 | 0 |
| 42.80 | 0.00 | - | 6 | 0 | 330.00 | 46.96 | 0.00 | - | 5 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 340.00 | 51.67 | 0.00 | - | 2 | 0 |
| 35.25 | 0.00 | - | 2 | 0 | 350.00 | 68.42 | 0.00 | - | 1 | 127 |
| 45.65 | 0.00 | - | 3 | 0 | 360.00 | 64.81 | 0.00 | - | 1 | 126 |
| 42.70 | 0.00 | - | 3 | 0 | 370.00 | 80.45 | 0.00 | - | 38 | 0 |
| 39.35 | 0.00 | - | 4 | 0 | 380.00 | 76.52 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 0 | 390.00 | 94.70 | 0.00 | - | 2 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 400.00 | 98.52 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 410.00 | 95.22 | 0.00 | - | 1 | 169 |
| 18.00 | 0.00 | - | 1 | 0 | 420.00 | 124.30 | 0.00 | - | 2 | 16 |
| 14.35 | 0.00 | - | 1 | 0 | 430.00 | 93.00 | 0.00 | - | 11 | 11 |
| 12.45 | 0.00 | - | 18 | 0 | 440.00 | 117.70 | 0.00 | - | 24 | 68 |
| 10.93 | 0.00 | - | 1 | 0 | 450.00 | 144.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 171.50 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 480.00 | 176.32 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 29 | 0 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 0 | 500.00 | 195.49 | 0.00 | - | 3 | 0 |
| 18.07 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 32 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 750.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 0 | 760.00 | - | - | - | - | - |
