香港股市 已收市

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
306.01-1.48 (-0.48%)
收市:04:00PM EDT
305.70 -0.31 (-0.10%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----155.004.000.00--2
-----160.004.500.00-18
-----175.006.150.00-2533
161.230.00-10180.0010.300.00-15
-----185.006.850.00--11
-----190.0011.650.00-23
155.000.00-23195.0013.650.00--1
153.000.00-11200.0010.810.00-1119
-----210.0012.220.00--100
160.660.00--2220.0014.500.00-316
-----230.0021.000.00-89
-----240.0025.350.00-1520
118.500.00-16250.0022.430.00-229
-----260.0025.010.00-122
87.500.00-12270.0030.250.00-138
80.000.00-11280.0033.700.00-25
-----290.0036.900.00-150
82.060.00-214300.0042.800.00-654
80.500.00-35310.0046.260.00-35
63.800.00-1314320.0046.880.00-18
63.900.00-525330.0062.620.00-121
66.700.00-5525340.0055.990.00-99
49.000.00-113350.0068.000.00-113
49.930.00-18360.0085.500.00-147
48.320.00-9348370.0089.730.00-156
45.380.00-17380.0092.300.00-2244
37.350.00-110390.00100.150.00-218
32.480.00-220400.0081.450.00-133
35.060.00-19410.00-----
27.540.00-11420.0084.510.00-12
24.500.00--1430.00134.800.00-54
34.410.00-15440.00-----
21.00-6.54-23.75%318450.00151.850.00-15
28.350.00-21460.00137.420.00-11
20.540.00-18470.00154.200.00-23
20.940.00-18480.00100.000.00-11
16.250.00-12490.0082.780.00-24
16.200.00-28500.0076.100.00-143
14.040.00-25520.00-----
17.350.00-24540.00-----
10.950.00-35560.00-----
25.740.00-11580.00-----
8.600.00-139600.00-----
7.600.00-25620.00-----
9.890.00-14640.00-----
5.290.00-121650.00-----
5.800.00-11670.00-----
0.04-5.96-99.33%11690.00-----
12.000.00-11700.00-----
6.300.00-19710.00225.150.00--0
5.800.00--1720.00-----
5.400.00-12730.00-----
20.400.00--1740.00-----
3.100.00-125750.00-----
2.550.00-217760.00-----