香港股市 已收市

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
308.30+3.49 (+1.14%)
收市:04:00PM EDT
303.69 -4.61 (-1.50%)
市前: 07:16AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----155.004.000.00--2
-----160.004.380.00-18
-----175.006.150.00-2533
161.230.00-10180.0010.300.00-15
-----185.006.850.00--11
-----190.0011.650.00-23
155.000.00-23195.0013.650.00--1
137.310.00-23200.0010.810.00-1119
129.500.00--22210.0011.500.00-1106
160.660.00--2220.0014.000.00-1614
117.800.00--17230.0017.800.00-89
-----240.0025.350.00-1520
118.500.00-16250.0019.300.00-130
-----260.0025.010.00-122
87.500.00-12270.0028.110.00-138
80.000.00-11280.0033.700.00-25
74.000.00--1290.0036.900.00-150
67.600.00-115300.0040.150.00-1262
80.500.00-35310.0046.260.00-35
62.550.00-316320.0046.880.00-18
63.900.00-525330.0062.620.00-121
66.700.00-5525340.0055.990.00-99
52.000.00-112350.0068.000.00-113
49.930.00-18360.0085.500.00-147
48.320.00-9348370.0089.730.00-156
36.500.00-8754380.0092.300.00-2244
37.350.00-110390.00100.150.00-218
33.500.00-219400.0081.450.00-133
35.060.00-19410.00-----
25.420.00-22420.0084.510.00-12
26.600.00-78430.00134.800.00-54
20.400.00-18440.00-----
18.860.00-120450.00151.850.00-15
17.790.00-22460.00137.420.00-11
16.500.00-28470.00154.200.00-20
14.720.00-18480.00100.000.00-11
16.250.00-12490.0082.780.00-24
13.500.00-19500.0076.100.00-143
14.040.00-25520.00-----
8.640.00-25540.00-----
7.030.00-2012560.00-----
6.130.00-1613580.00-----
5.200.00-1448600.00-----
7.600.00-25620.00-----
9.890.00-14640.00-----
4.200.00-120650.00-----
5.800.00-11670.00-----
0.040.00-11690.00-----
1.780.00-12700.00-----
6.300.00-19710.00225.150.00--0
5.800.00--1720.00-----
5.400.00-12730.00-----
20.400.00--1740.00-----
3.100.00-125750.00-----
2.550.00-217760.00-----