認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 4.38 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 6.15 | 0.00 | - | 25 | 33 |
| 161.23 | 0.00 | - | 1 | 0 | 180.00 | 10.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 11.65 | 0.00 | - | 2 | 3 |
| 155.00 | 0.00 | - | 2 | 3 | 195.00 | 13.65 | 0.00 | - | - | 1 |
| 137.31 | 0.00 | - | 2 | 3 | 200.00 | 10.81 | 0.00 | - | 1 | 119 |
| 129.50 | 0.00 | - | - | 22 | 210.00 | 11.50 | 0.00 | - | 1 | 106 |
| 160.66 | 0.00 | - | - | 2 | 220.00 | 14.00 | 0.00 | - | 16 | 14 |
| 117.80 | 0.00 | - | - | 17 | 230.00 | 17.80 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 240.00 | 25.35 | 0.00 | - | 15 | 20 |
| 118.50 | 0.00 | - | 1 | 6 | 250.00 | 19.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 260.00 | 25.01 | 0.00 | - | 1 | 22 |
| 87.50 | 0.00 | - | 1 | 2 | 270.00 | 28.11 | 0.00 | - | 1 | 38 |
| 80.00 | 0.00 | - | 1 | 1 | 280.00 | 33.70 | 0.00 | - | 2 | 5 |
| 74.00 | 0.00 | - | - | 1 | 290.00 | 36.90 | 0.00 | - | 1 | 50 |
| 67.60 | 0.00 | - | 1 | 15 | 300.00 | 40.15 | 0.00 | - | 12 | 62 |
| 80.50 | 0.00 | - | 3 | 5 | 310.00 | 46.26 | 0.00 | - | 3 | 5 |
| 62.55 | 0.00 | - | 3 | 16 | 320.00 | 46.88 | 0.00 | - | 1 | 8 |
| 63.90 | 0.00 | - | 5 | 25 | 330.00 | 62.62 | 0.00 | - | 1 | 21 |
| 66.70 | 0.00 | - | 55 | 25 | 340.00 | 55.99 | 0.00 | - | 9 | 9 |
| 52.00 | 0.00 | - | 1 | 12 | 350.00 | 68.00 | 0.00 | - | 1 | 13 |
| 49.93 | 0.00 | - | 1 | 8 | 360.00 | 85.50 | 0.00 | - | 1 | 47 |
| 48.32 | 0.00 | - | 93 | 48 | 370.00 | 89.73 | 0.00 | - | 1 | 56 |
| 36.50 | 0.00 | - | 87 | 54 | 380.00 | 92.30 | 0.00 | - | 22 | 44 |
| 37.35 | 0.00 | - | 1 | 10 | 390.00 | 100.15 | 0.00 | - | 2 | 18 |
| 33.50 | 0.00 | - | 2 | 19 | 400.00 | 81.45 | 0.00 | - | 1 | 33 |
| 35.06 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 25.42 | 0.00 | - | 2 | 2 | 420.00 | 84.51 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 7 | 8 | 430.00 | 134.80 | 0.00 | - | 5 | 4 |
| 20.40 | 0.00 | - | 1 | 8 | 440.00 | - | - | - | - | - |
| 18.86 | 0.00 | - | 1 | 20 | 450.00 | 151.85 | 0.00 | - | 1 | 5 |
| 17.79 | 0.00 | - | 2 | 2 | 460.00 | 137.42 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 2 | 8 | 470.00 | 154.20 | 0.00 | - | 2 | 0 |
| 14.72 | 0.00 | - | 1 | 8 | 480.00 | 100.00 | 0.00 | - | 1 | 1 |
| 16.25 | 0.00 | - | 1 | 2 | 490.00 | 82.78 | 0.00 | - | 2 | 4 |
| 13.50 | 0.00 | - | 1 | 9 | 500.00 | 76.10 | 0.00 | - | 1 | 43 |
| 14.04 | 0.00 | - | 2 | 5 | 520.00 | - | - | - | - | - |
| 8.64 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 20 | 12 | 560.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 16 | 13 | 580.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 48 | 600.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 20 | 650.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 710.00 | 225.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 730.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 25 | 750.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
