認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 155.00 | 4.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 5.10 | 0.00 | - | 10 | 15 |
| 168.00 | 0.00 | - | 1 | 14 | 165.00 | 5.15 | 0.00 | - | 1 | 32 |
| 149.50 | 0.00 | - | 2 | 3 | 170.00 | 6.45 | 0.00 | - | 1 | 30 |
| 147.50 | 0.00 | - | 3 | 4 | 175.00 | 7.00 | 0.00 | - | 1 | 32 |
| 141.00 | 0.00 | - | 1 | 0 | 180.00 | 7.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 8.05 | 0.00 | - | 1 | 4 |
| 143.46 | 0.00 | - | 10 | 21 | 190.00 | 8.67 | 0.00 | - | 16 | 66 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 11.00 | 0.00 | - | 10 | 97 |
| 140.25 | 0.00 | - | 2 | 15 | 200.00 | 10.78 | 0.00 | - | 2 | 185 |
| 141.19 | 0.00 | - | 1 | 5 | 210.00 | 12.51 | 0.00 | - | 1 | 127 |
| 130.12 | 0.00 | - | 3 | 15 | 220.00 | 16.25 | 0.00 | - | 1 | 62 |
| 111.54 | 0.00 | - | 2 | 8 | 230.00 | 17.85 | 0.00 | - | 1 | 106 |
| 110.71 | 0.00 | - | 2 | 13 | 240.00 | 19.35 | 0.00 | - | 4 | 136 |
| 99.50 | 0.00 | - | 1 | 15 | 250.00 | 23.60 | 0.00 | - | 85 | 500 |
| 110.97 | 0.00 | - | 2 | 3 | 260.00 | 26.22 | 0.00 | - | 5 | 145 |
| 87.55 | 0.00 | - | 2 | 31 | 270.00 | 28.01 | 0.00 | - | 1 | 834 |
| 85.00 | 0.00 | - | 1 | 17 | 280.00 | 31.73 | 0.00 | - | 1 | 457 |
| 75.00 | 0.00 | - | 2 | 31 | 290.00 | 39.65 | 0.00 | - | 2 | 68 |
| 70.40 | 0.00 | - | 12 | 124 | 300.00 | 41.66 | 0.00 | - | 2 | 343 |
| 66.08 | 0.00 | - | 12 | 24 | 310.00 | 47.15 | 0.00 | - | 24 | 150 |
| 61.10 | 0.00 | - | 2 | 102 | 320.00 | 49.50 | 0.00 | - | 20 | 191 |
| 59.45 | 0.00 | - | 5 | 39 | 330.00 | 57.45 | 0.00 | - | 1 | 52 |
| 53.20 | 0.00 | - | 4 | 48 | 340.00 | 62.03 | 0.00 | - | 1 | 186 |
| 48.85 | 0.00 | - | 1 | 63 | 350.00 | 67.95 | 0.00 | - | 1 | 259 |
| 50.30 | 0.00 | - | 10 | 33 | 360.00 | 76.30 | 0.00 | - | 2 | 208 |
| 47.00 | 0.00 | - | 1 | 28 | 370.00 | 91.30 | 0.00 | - | 1 | 50 |
| 43.00 | 0.00 | - | 1 | 20 | 380.00 | 90.15 | 0.00 | - | 2 | 50 |
| 38.76 | 0.00 | - | 3 | 115 | 390.00 | 90.65 | 0.00 | - | 2 | 34 |
| 32.00 | 0.00 | - | 1 | 242 | 400.00 | 102.65 | 0.00 | - | 1 | 89 |
| 29.50 | 0.00 | - | 4 | 19 | 410.00 | 111.83 | 0.00 | - | 1 | 42 |
| 30.00 | 0.00 | - | 1 | 38 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 26.50 | 0.00 | - | 4 | 171 | 430.00 | 129.95 | 0.00 | - | 2 | 37 |
| 26.70 | 0.00 | - | 1 | 16 | 440.00 | 134.50 | 0.00 | - | 2 | 15 |
| 21.50 | 0.00 | - | 1 | 43 | 450.00 | 135.95 | 0.00 | - | 2 | 16 |
| 25.52 | 0.00 | - | 1 | 2 | 460.00 | 144.87 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | 2 | 43 | 470.00 | 164.53 | 0.00 | - | 2 | 2 |
| 23.16 | 0.00 | - | 1 | 43 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 19.05 | 0.00 | - | 1 | 31 | 490.00 | 182.90 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 97 | 500.00 | 198.00 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 1 | 23 | 510.00 | 206.20 | 0.00 | - | 5 | 0 |
| 13.82 | 0.00 | - | 11 | 23 | 520.00 | 215.80 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 3 | 8 | 530.00 | 236.20 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 14 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 328 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 7.93 | 0.00 | - | 20 | 155 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 10 | 18 | 580.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 115 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 5.91 | 0.00 | - | 14 | 80 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 6.76 | 0.00 | - | 1 | 71 | 610.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 4 | 16 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 5.93 | 0.00 | - | 1 | 100 | 630.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 27 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 670.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 10 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 3.05 | 0.00 | - | 1 | 44 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 4 | 5 | 740.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 102 | 750.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 126 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
