Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218C00250000 | 2024-07-02 12:57PM EDT | 250.00 | 108.44 | 104.05 | 113.00 | 0.00 | - | 1 | 0 | 51.11% |
| LULU261218C00290000 | 2024-06-28 12:40PM EDT | 290.00 | 88.60 | 85.00 | 92.95 | 0.00 | - | 8 | 4 | 48.62% |
| LULU261218C00300000 | 2024-07-03 12:12PM EDT | 300.00 | 83.20 | 80.40 | 87.65 | -1.74 | -2.05% | 5 | 0 | 47.65% |
| LULU261218C00310000 | 2024-06-27 10:38AM EDT | 310.00 | 84.03 | 75.05 | 83.95 | 0.00 | - | - | 0 | 47.52% |
| LULU261218C00320000 | 2024-07-01 10:49AM EDT | 320.00 | 72.45 | 70.70 | 79.00 | 0.00 | - | 4 | 0 | 46.61% |
| LULU261218C00340000 | 2024-07-01 10:49AM EDT | 340.00 | 64.45 | 62.20 | 70.75 | 0.00 | - | 4 | 4 | 45.51% |
| LULU261218C00400000 | 2024-06-28 2:18PM EDT | 400.00 | 47.87 | 42.30 | 50.95 | 0.00 | - | 3 | 3 | 43.24% |
| LULU261218C00420000 | 2024-06-26 12:58PM EDT | 420.00 | 45.90 | 36.00 | 45.95 | 0.00 | - | - | 0 | 42.84% |
| LULU261218C00470000 | 2024-06-28 11:21AM EDT | 470.00 | 31.00 | 25.00 | 33.95 | 0.00 | - | 1 | 1 | 41.11% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218P00170000 | 2024-06-26 12:59PM EDT | 170.00 | 10.00 | 5.05 | 14.95 | 0.00 | - | - | 10 | 41.46% |
| LULU261218P00175000 | 2024-06-25 12:53PM EDT | 175.00 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 0 | 41.00% |
| LULU261218P00180000 | 2024-06-25 11:56AM EDT | 180.00 | 10.42 | 7.00 | 15.65 | 0.00 | - | - | 15 | 39.09% |
| LULU261218P00250000 | 2024-07-03 10:27AM EDT | 250.00 | 31.45 | 27.15 | 36.85 | +1.20 | +3.97% | 4 | 0 | 34.57% |
| LULU261218P00300000 | 2024-07-03 12:12PM EDT | 300.00 | 51.44 | 48.15 | 54.00 | -0.31 | -0.60% | 7 | 4 | 29.11% |
| LULU261218P00310000 | 2024-06-27 10:38AM EDT | 310.00 | 56.17 | 53.20 | 62.85 | 0.00 | - | - | 0 | 30.63% |
| LULU261218P00320000 | 2024-06-27 9:48AM EDT | 320.00 | 61.05 | 59.00 | 67.85 | 0.00 | - | - | 1 | 29.92% |
| LULU261218P00400000 | 2024-06-25 3:34PM EDT | 400.00 | 108.00 | 109.05 | 117.90 | 0.00 | - | - | 0 | 25.05% |
