Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00240000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00240000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00240000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018C00240000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00240000 | 2024-06-27 10:28AM EDT | 2024-12-20 | 78.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00240000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00240000 | 2024-05-31 10:08AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00240000 | 2024-06-04 3:48PM EDT | 2026-01-16 | 110.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00240000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LULU240705P00240000 | 2024-06-18 10:00AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU240712P00240000 | 2024-06-10 12:38PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240719P00240000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240726P00240000 | 2024-06-26 1:14PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240816P00240000 | 2024-06-24 1:18PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LULU240920P00240000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00240000 | 2024-06-27 1:26PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LULU241220P00240000 | 2024-06-27 12:04PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117P00240000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250321P00240000 | 2024-06-24 9:32AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00240000 | 2024-06-27 10:06AM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718P00240000 | 2024-06-05 12:38PM EDT | 2025-07-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| LULU251219P00240000 | 2024-05-29 11:01AM EDT | 2025-12-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LULU260116P00240000 | 2024-06-24 9:56AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
