Lumen Technologies, Inc. (LUMN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 0.50 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 160.94% |
| LUMN250321C00001000 | 2024-05-17 3:32PM EDT | 1.00 | 0.51 | 0.43 | 0.58 | 0.00 | - | 10 | 272 | 82.03% |
| LUMN250321C00001500 | 2024-05-20 9:45AM EDT | 1.50 | 0.31 | 0.27 | 0.32 | +0.01 | +3.33% | 4 | 298 | 77.34% |
| LUMN250321C00002000 | 2024-05-14 1:03PM EDT | 2.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 231 | 75.39% |
| LUMN250321C00002500 | 2024-05-14 12:30PM EDT | 2.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 10 | 243 | 76.56% |
| LUMN250321C00003000 | 2024-05-15 9:43AM EDT | 3.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 5 | 1,560 | 76.56% |
| LUMN250321C00003500 | 2024-05-16 10:21AM EDT | 3.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 200 | 731 | 78.13% |
| LUMN250321C00004000 | 2024-05-20 1:40PM EDT | 4.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 7 | 371 | 78.91% |
| LUMN250321C00005000 | 2024-05-20 3:59PM EDT | 5.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 145 | 3,500 | 89.06% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321P00000500 | 2024-05-16 1:04PM EDT | 0.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 77 | 326 | 98.44% |
| LUMN250321P00001000 | 2024-05-08 11:59AM EDT | 1.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 10 | 582 | 73.44% |
| LUMN250321P00001500 | 2024-05-16 10:01AM EDT | 1.50 | 0.45 | 0.42 | 0.46 | 0.00 | - | 4 | 344 | 65.63% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2.00 | 0.85 | 0.79 | 0.84 | 0.00 | - | 1 | 104 | 61.72% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2.50 | 1.25 | 0.97 | 1.40 | 0.00 | - | 1 | 14 | 96.48% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.41 | 2.29 | 0.00 | - | - | 4 | 89.06% |
| LUMN250321P00004000 | 2024-05-15 3:43PM EDT | 4.00 | 2.72 | 1.67 | 2.86 | 0.00 | - | - | 0 | 114.84% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 3.20 | 4.65 | 0.00 | - | - | 0 | 142.19% |
