Lumen Technologies, Inc. (LUMN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00002500 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| LUMN240719C00002500 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN241018C00002500 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| LUMN250117C00002500 | 2024-05-30 2:04PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| LUMN250321C00002500 | 2024-05-29 10:24AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN250620C00002500 | 2024-05-30 1:10PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUMN251219C00002500 | 2024-05-31 10:42AM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LUMN260116C00002500 | 2024-05-24 3:01PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00002500 | 2024-05-24 11:12AM EDT | 2026-12-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607P00002500 | 2024-05-21 3:56PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00002500 | 2024-05-30 12:14PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240628P00002500 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2024-07-19 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 316.41% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN250117P00002500 | 2024-05-16 3:33PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2025-03-21 | 1.25 | 0.97 | 1.40 | 0.00 | - | 1 | 14 | 97.27% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN251219P00002500 | 2024-05-16 3:33PM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2026-01-16 | 1.36 | 1.21 | 1.90 | 0.00 | - | 8 | 12 | 92.19% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 58.40% |
