合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00005000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LUMN250117C00005000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
LUMN250321C00005000 | 2024-05-30 12:10PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LUMN250620C00005000 | 2024-05-30 10:48AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LUMN251219C00005000 | 2024-05-29 2:01PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
LUMN260116C00005000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
LUMN261218C00005000 | 2024-05-29 10:19AM EDT | 2026-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00005000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LUMN250117P00005000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.90 | 0.00 | - | 4 | 4 | 155.47% |
LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 76.56% |
LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LUMN251219P00005000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 3.75 | 3.50 | 4.10 | 0.00 | - | 7 | 0 | 79.69% |
LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
LUMN261218P00005000 | 2024-05-23 1:36PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |