收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 0 |
0.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
0.27 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 3 | 0 |
0.27 | 0.00 | - | 428 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 0 |
0.32 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
0.41 | 0.00 | - | 110 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 16 | 0 |
0.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 91 | 0 |
0.51 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 100 | 0 | 2025-12-19 | 0.27 | 0.00 | - | 6 | 0 |
0.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.27 | 0.00 | - | 14 | 0 |
0.73 | 0.00 | - | 6 | 0 | 2026-12-18 | 0.47 | 0.00 | - | 2 | 0 |