收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 20 | 25 | 2024-06-28 | 0.93 | 0.00 | - | 1 | 6 |
0.02 | +0.01 | +100.00% | 47 | 100 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 29 | 34 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4,506 | 2024-07-19 | 0.92 | 0.00 | - | 4 | 38 |
0.04 | 0.00 | - | 10 | 20 | 2024-07-26 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 20 | 3,324 | 2024-10-18 | 0.86 | 0.00 | - | 2 | 443 |
0.08 | 0.00 | - | 100 | 12,126 | 2025-01-17 | 0.92 | 0.00 | - | 203 | 10,828 |
0.10 | 0.00 | - | 200 | 916 | 2025-03-21 | 0.98 | 0.00 | - | 88 | 189 |
0.16 | 0.00 | - | 50 | 2,010 | 2025-06-20 | 1.02 | +0.12 | +13.33% | 17 | 257 |
0.21 | 0.00 | - | 21 | 2,169 | 2025-12-19 | 0.90 | 0.00 | - | 15 | 7,598 |
0.23 | -0.01 | -4.17% | 1 | 1,987 | 2026-01-16 | 1.03 | 0.00 | - | 164 | 1,586 |
0.39 | -0.06 | -13.33% | 10 | 1,661 | 2026-12-18 | 1.15 | 0.00 | - | 330 | 469 |