拍板:0.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LUMN240621C00000500 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 465.63% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 139.06% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 153.13% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 0.00% |
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 573 | 0.00% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16,632 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,526 | 50.00% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
| LUMN250117P00000500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,219 | 25.00% |
| LUMN250321P00000500 | 2024-05-09 1:22PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 471 | 25.00% |
| LUMN250620P00000500 | 2024-05-09 12:38PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 365 | 25.00% |
| LUMN251219P00000500 | 2024-05-08 3:11PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 1,333 | 25.00% |
| LUMN260116P00000500 | 2024-05-08 11:06AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 505 | 25.00% |
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 25.00% |
