拍板:1.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001000 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.31 | 0.02 | 0.35 | -0.04 | -11.43% | 2 | 286 | 618.75% |
| LUMN240517C00001000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.37 | 0.00 | - | 5 | 278 | 259.38% |
| LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.44 | 0.00 | - | 1 | 15 | 281.25% |
| LUMN240531C00001000 | 2024-05-08 12:57PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.41 | 0.00 | - | 1 | 149 | 137.50% |
| LUMN240607C00001000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 0.25 | 0.24 | 0.41 | 0.00 | - | 3 | 11 | 84.38% |
| LUMN240614C00001000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 0.34 | 0.09 | 0.40 | -0.05 | -12.82% | 2 | 17 | 148.44% |
| LUMN240621C00001000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.68 | 0.00 | - | 2 | 1,726 | 107.81% |
| LUMN240719C00001000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.38 | +0.01 | +2.63% | 12 | 1,201 | 83.59% |
| LUMN241018C00001000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 0.49 | 0.41 | 0.57 | 0.00 | - | 7 | 77 | 104.69% |
| LUMN250117C00001000 | 2024-05-10 11:34AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.53 | +0.01 | +2.00% | 2 | 2,909 | 88.28% |
| LUMN250321C00001000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 0.47 | 0.52 | 0.56 | 0.00 | - | 100 | 268 | 88.28% |
| LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 0.56 | 0.00 | 2.18 | 0.00 | - | 1 | 156 | 247.66% |
| LUMN251219C00001000 | 2024-05-09 9:31AM EDT | 2025-12-19 | 0.70 | 0.35 | 2.00 | 0.00 | - | 1 | 893 | 246.88% |
| LUMN260116C00001000 | 2024-05-10 1:01PM EDT | 2026-01-16 | 0.68 | 0.64 | 0.67 | -0.02 | -2.86% | 30 | 2,242 | 85.94% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 2026-12-18 | 0.73 | 0.00 | 2.80 | 0.00 | - | 6 | 204 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001000 | 2024-05-10 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,328 | 325.00% |
| LUMN240517P00001000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 2,121 | 112.50% |
| LUMN240524P00001000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 651 | 100.00% |
| LUMN240531P00001000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 221 | 93.75% |
| LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 87.50% |
| LUMN240614P00001000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 78.13% |
| LUMN240621P00001000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 21,032 | 71.88% |
| LUMN240719P00001000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 42 | 1,599 | 68.75% |
| LUMN241018P00001000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 8 | 1,790 | 77.34% |
| LUMN250117P00001000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | 0.00 | - | 15 | 21,417 | 78.52% |
| LUMN250321P00001000 | 2024-05-08 11:59AM EDT | 2025-03-21 | 0.19 | 0.18 | 0.21 | 0.00 | - | 10 | 582 | 78.13% |
| LUMN250620P00001000 | 2024-05-08 2:59PM EDT | 2025-06-20 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 150 | 76.17% |
| LUMN251219P00001000 | 2024-05-09 12:32PM EDT | 2025-12-19 | 0.28 | 0.28 | 0.31 | 0.00 | - | 30 | 49,596 | 77.34% |
| LUMN260116P00001000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.31 | 0.00 | - | 1 | 2,721 | 78.52% |
| LUMN261218P00001000 | 2024-05-07 10:41AM EDT | 2026-12-18 | 0.36 | 0.35 | 0.39 | 0.00 | - | 2 | 92,648 | 73.05% |
