拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001500 | 2024-05-09 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| LUMN240517C00001500 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LUMN240524C00001500 | 2024-05-09 2:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| LUMN240531C00001500 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| LUMN240607C00001500 | 2024-05-09 2:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUMN240614C00001500 | 2024-05-09 3:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LUMN240621C00001500 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| LUMN240628C00001500 | 2024-05-09 3:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| LUMN240719C00001500 | 2024-05-09 3:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LUMN241018C00001500 | 2024-05-09 3:21PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LUMN250117C00001500 | 2024-05-09 1:39PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LUMN250321C00001500 | 2024-05-03 11:20AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUMN250620C00001500 | 2024-05-07 2:09PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LUMN251219C00001500 | 2024-05-07 2:10PM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LUMN260116C00001500 | 2024-05-09 2:37PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LUMN261218C00001500 | 2024-05-09 10:35AM EDT | 2026-12-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001500 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240517P00001500 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LUMN240524P00001500 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN240531P00001500 | 2024-05-09 2:44PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN240607P00001500 | 2024-05-09 1:57PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240614P00001500 | 2024-05-06 3:24PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00001500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LUMN240628P00001500 | 2024-05-09 2:12PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| LUMN240719P00001500 | 2024-05-09 1:18PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN241018P00001500 | 2024-05-09 2:31PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN250117P00001500 | 2024-05-09 2:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321P00001500 | 2024-05-09 2:32PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN250620P00001500 | 2024-04-25 11:55AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUMN251219P00001500 | 2024-04-09 12:35PM EDT | 2025-12-19 | 0.58 | 0.52 | 0.77 | 0.00 | - | 14 | 838 | 81.64% |
| LUMN260116P00001500 | 2024-05-06 9:39AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN261218P00001500 | 2024-05-06 12:05PM EDT | 2026-12-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
