拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 600.00% |
| LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 237.50% |
| LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
| LUMN240621C00002500 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,395 | 50.00% |
| LUMN240719C00002500 | 2024-05-07 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LUMN241018C00002500 | 2024-05-09 10:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,510 | 25.00% |
| LUMN250117C00002500 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| LUMN250321C00002500 | 2024-05-08 11:26AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| LUMN250620C00002500 | 2024-05-09 11:26AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| LUMN251219C00002500 | 2024-05-01 9:42AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN260116C00002500 | 2024-05-09 3:11PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2026-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LUMN240524P00002500 | 2024-04-30 2:16PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LUMN240621P00002500 | 2024-04-30 11:41AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2024-07-19 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 267.97% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 67.19% |
| LUMN250117P00002500 | 2024-05-08 2:17PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 16,403 | 0.00% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 45.70% |
| LUMN251219P00002500 | 2024-04-30 10:05AM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 61.13% |
