拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
| LUMN240621C00003000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 4,429 | 50.00% |
| LUMN240719C00003000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 936 | 50.00% |
| LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 411 | 25.00% |
| LUMN250117C00003000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 255 | 8,991 | 25.00% |
| LUMN250321C00003000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 25.00% |
| LUMN250620C00003000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 194 | 405 | 25.00% |
| LUMN251219C00003000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,055 | 12.50% |
| LUMN260116C00003000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 12.50% |
| LUMN261218C00003000 | 2024-05-02 1:12PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 720 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 225.00% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14,559 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 78.91% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| LUMN261218P00003000 | 2024-05-09 10:49AM EDT | 2026-12-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 40,020 | 0.00% |
