認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00017500 | 2024-04-11 11:20AM EDT | 17.50 | 10.75 | 8.95 | 9.95 | 0.00 | - | - | 1 | 152.93% |
| LUV240517C00020000 | 2024-04-15 1:06PM EDT | 20.00 | 7.90 | 6.05 | 7.20 | 0.00 | - | 15 | 17 | 90.23% |
| LUV240517C00022500 | 2024-04-18 12:36PM EDT | 22.50 | 7.05 | 3.55 | 5.70 | 0.00 | - | 2 | 5 | 53.13% |
| LUV240517C00025000 | 2024-04-26 2:36PM EDT | 25.00 | 2.38 | 2.20 | 2.35 | -0.08 | -3.25% | 10 | 177 | 42.58% |
| LUV240517C00027500 | 2024-04-26 3:20PM EDT | 27.50 | 0.57 | 0.58 | 0.60 | -0.15 | -20.83% | 750 | 897 | 31.93% |
| LUV240517C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 149 | 7,818 | 33.01% |
| LUV240517C00032500 | 2024-04-26 3:06PM EDT | 32.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 149 | 1,507 | 56.84% |
| LUV240517C00035000 | 2024-04-25 11:35AM EDT | 35.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 3,744 | 50.78% |
| LUV240517C00037500 | 2024-04-25 11:32AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 248 | 64.06% |
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 82.81% |
| LUV240517C00042500 | 2024-04-02 2:18PM EDT | 42.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 92.97% |
| LUV240517C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 84.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00015000 | 2024-04-19 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 125.78% |
| LUV240517P00017500 | 2024-04-11 2:08PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.09% |
| LUV240517P00020000 | 2024-04-19 1:14PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 70.31% |
| LUV240517P00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 1 | 3,484 | 39.45% |
| LUV240517P00025000 | 2024-04-26 3:31PM EDT | 25.00 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 119 | 355 | 33.40% |
| LUV240517P00027500 | 2024-04-26 3:56PM EDT | 27.50 | 0.98 | 0.97 | 0.99 | +0.09 | +10.11% | 820 | 5,853 | 28.71% |
| LUV240517P00030000 | 2024-04-26 3:31PM EDT | 30.00 | 2.89 | 2.86 | 3.60 | -0.40 | -12.16% | 86 | 8,839 | 64.84% |
| LUV240517P00032500 | 2024-04-26 11:31AM EDT | 32.50 | 5.70 | 4.40 | 7.60 | +0.85 | +17.53% | 11 | 1 | 83.20% |
| LUV240517P00035000 | 2024-04-26 11:04AM EDT | 35.00 | 8.20 | 6.05 | 8.25 | -0.15 | -1.80% | 1 | 1 | 85.16% |
