認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026000 | 2024-05-02 3:22PM EDT | 26.00 | 1.05 | 0.67 | 0.90 | 0.00 | - | 20 | 60 | 33.01% |
| LUV240524C00027000 | 2024-05-03 10:53AM EDT | 27.00 | 0.43 | 0.40 | 0.44 | -0.09 | -17.31% | 1 | 3,336 | 31.25% |
| LUV240524C00028000 | 2024-05-03 1:31PM EDT | 28.00 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 24 | 207 | 31.25% |
| LUV240524C00029000 | 2024-05-03 1:24PM EDT | 29.00 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 3 | 294 | 33.20% |
| LUV240524C00030000 | 2024-05-02 12:27PM EDT | 30.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 288 | 46.97% |
| LUV240524C00031000 | 2024-05-01 11:36AM EDT | 31.00 | 0.04 | 0.01 | 0.72 | 0.00 | - | 100 | 175 | 68.56% |
| LUV240524C00032000 | 2024-05-03 11:43AM EDT | 32.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 30 | 47.27% |
| LUV240524C00033000 | 2024-04-25 1:35PM EDT | 33.00 | 0.03 | 0.00 | 1.46 | 0.00 | - | 6 | 37 | 106.25% |
| LUV240524C00034000 | 2024-04-25 1:01PM EDT | 34.00 | 0.04 | 0.00 | 0.72 | 0.00 | - | 3 | 48 | 90.82% |
| LUV240524C00035000 | 2024-04-22 11:59AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 98.63% |
| LUV240524C00036000 | 2024-04-24 11:38AM EDT | 36.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 105.08% |
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 37.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 111.23% |
| LUV240524C00038000 | 2024-04-17 2:48PM EDT | 38.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 50 | 117.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00021000 | 2024-04-18 12:30PM EDT | 21.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | - | 34 | 95.70% |
| LUV240524P00022000 | 2024-05-01 11:17AM EDT | 22.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 100 | 160 | 82.91% |
| LUV240524P00023000 | 2024-05-02 3:57PM EDT | 23.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 54 | 36.72% |
| LUV240524P00024000 | 2024-05-03 11:53AM EDT | 24.00 | 0.13 | 0.11 | 0.14 | -0.05 | -27.78% | 2 | 188 | 33.01% |
| LUV240524P00025000 | 2024-05-03 3:34PM EDT | 25.00 | 0.28 | 0.27 | 0.30 | -0.09 | -24.32% | 13 | 100 | 30.08% |
| LUV240524P00026000 | 2024-05-03 3:54PM EDT | 26.00 | 0.62 | 0.61 | 0.66 | +0.07 | +12.73% | 64 | 348 | 29.40% |
| LUV240524P00027000 | 2024-05-03 3:41PM EDT | 27.00 | 1.17 | 1.15 | 1.85 | -0.04 | -3.31% | 10 | 101 | 54.49% |
| LUV240524P00028000 | 2024-04-30 11:14AM EDT | 28.00 | 1.94 | 1.06 | 2.14 | 0.00 | - | 2 | 155 | 36.23% |
| LUV240524P00029000 | 2024-05-03 2:31PM EDT | 29.00 | 2.76 | 1.81 | 3.60 | -0.01 | -0.36% | 1 | 63 | 69.63% |
| LUV240524P00030000 | 2024-04-29 11:42AM EDT | 30.00 | 3.60 | 3.75 | 3.95 | +0.13 | +3.75% | 91 | 13 | 40.82% |
| LUV240524P00031000 | 2024-04-25 2:33PM EDT | 31.00 | 4.47 | 3.55 | 6.85 | 0.00 | - | - | 1 | 67.68% |
| LUV240524P00032000 | 2024-04-25 2:44PM EDT | 32.00 | 5.33 | 5.70 | 5.95 | 0.00 | - | 4 | 2 | 54.49% |
| LUV240524P00035000 | 2024-04-30 3:56PM EDT | 35.00 | 9.00 | 6.80 | 9.20 | 0.00 | - | 10 | 0 | 96.88% |
