認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.03 | -0.01 | -25.00% | 34 | 34 |
| - | - | - | - | - | 21.50 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.00 | 0.02 | +0.01 | +100.00% | 69 | 161 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 23.50 | 0.02 | -0.01 | -33.33% | 55 | 35 |
| - | - | - | - | - | 24.00 | 0.03 | -0.02 | -40.00% | 40 | 188 |
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 2 | 3 |
| 2.42 | +0.14 | +6.14% | 12 | 12 | 25.00 | 0.08 | 0.00 | - | 12 | 95 |
| - | - | - | - | - | 25.50 | 0.11 | 0.00 | - | 1 | 24 |
| 1.28 | 0.00 | - | 1 | 48 | 26.00 | 0.17 | -0.03 | -15.00% | 30 | 371 |
| 1.11 | +0.07 | +6.73% | 1 | 11 | 26.50 | 0.29 | -0.04 | -11.43% | 31 | 30 |
| 0.81 | +0.02 | +2.53% | 11 | 3,044 | 27.00 | 0.45 | -0.05 | -10.00% | 1 | 133 |
| 0.49 | -0.03 | -5.77% | 19 | 45 | 27.50 | 0.94 | 0.00 | - | - | 37 |
| 0.34 | +0.02 | +6.25% | 1 | 344 | 28.00 | 1.09 | 0.00 | - | 1 | 181 |
| 0.18 | -0.03 | -14.29% | 13 | 87 | 28.50 | - | - | - | - | - |
| 0.10 | -0.03 | -18.75% | 1 | 284 | 29.00 | 1.76 | -0.24 | -12.00% | 2 | 64 |
| 0.07 | 0.00 | - | 1 | 19 | 29.50 | 2.31 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 1 | 294 | 30.00 | 2.89 | 0.00 | - | 87 | 100 |
| 0.03 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 178 | 31.00 | 3.75 | -0.06 | -1.57% | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 131 | 32.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 6 | 37 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 48 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 35.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 200 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |
