認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 10.00 | 4.30 | 6.50 | 0.00 | - | - | 1 | 84.18% |
| LUV240531C00025000 | 2024-05-01 10:51AM EDT | 25.00 | 1.48 | 1.08 | 1.81 | 0.00 | - | 1 | 3 | 39.84% |
| LUV240531C00026000 | 2024-05-03 10:35AM EDT | 26.00 | 1.08 | 0.95 | 1.10 | -0.09 | -7.69% | 2 | 42 | 34.91% |
| LUV240531C00027000 | 2024-05-03 3:16PM EDT | 27.00 | 0.53 | 0.52 | 0.82 | -0.16 | -23.19% | 36 | 102 | 40.09% |
| LUV240531C00028000 | 2024-05-03 3:24PM EDT | 28.00 | 0.25 | 0.24 | 0.28 | -0.09 | -26.47% | 38 | 56 | 30.37% |
| LUV240531C00029000 | 2024-05-03 3:58PM EDT | 29.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 34 | 215 | 30.37% |
| LUV240531C00030000 | 2024-05-03 9:50AM EDT | 30.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 206 | 540 | 32.03% |
| LUV240531C00031000 | 2024-05-02 1:57PM EDT | 31.00 | 0.18 | 0.01 | 0.14 | 0.00 | - | 201 | 170 | 44.14% |
| LUV240531C00032000 | 2024-05-02 3:47PM EDT | 32.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 12 | 183 | 48.24% |
| LUV240531C00033000 | 2024-05-02 12:35PM EDT | 33.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 201 | 427 | 51.17% |
| LUV240531C00034000 | 2024-04-30 2:22PM EDT | 34.00 | 0.25 | 0.00 | 1.87 | 0.00 | - | 1 | 17 | 106.45% |
| LUV240531C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 766 | 80.76% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 36.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 46 | 89.45% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 37.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 90 | 91 | 94.73% |
| LUV240531C00038000 | 2024-04-23 12:48PM EDT | 38.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 50 | 99.61% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00022000 | 2024-05-01 3:58PM EDT | 22.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 4 | 56 | 39.65% |
| LUV240531P00023000 | 2024-05-02 3:39PM EDT | 23.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 139 | 34.18% |
| LUV240531P00024000 | 2024-05-03 2:14PM EDT | 24.00 | 0.16 | 0.16 | 0.19 | -0.05 | -23.81% | 35 | 118 | 31.06% |
| LUV240531P00025000 | 2024-05-03 3:21PM EDT | 25.00 | 0.36 | 0.35 | 0.39 | +0.01 | +2.86% | 17 | 259 | 29.30% |
| LUV240531P00026000 | 2024-05-03 3:52PM EDT | 26.00 | 0.71 | 0.70 | 0.75 | +0.06 | +9.23% | 36 | 115 | 28.08% |
| LUV240531P00027000 | 2024-05-03 2:07PM EDT | 27.00 | 1.22 | 1.24 | 1.30 | +0.02 | +1.67% | 26 | 236 | 26.95% |
| LUV240531P00028000 | 2024-05-02 3:34PM EDT | 28.00 | 1.90 | 1.63 | 2.86 | 0.00 | - | 2 | 132 | 58.69% |
| LUV240531P00029000 | 2024-05-01 9:52AM EDT | 29.00 | 2.80 | 2.17 | 3.25 | -0.17 | -5.72% | 2 | 44 | 44.63% |
| LUV240531P00030000 | 2024-04-26 12:49PM EDT | 30.00 | 2.90 | 1.74 | 5.90 | 0.00 | - | 2 | 0 | 116.55% |
| LUV240531P00031000 | 2024-04-29 12:06PM EDT | 31.00 | 5.00 | 2.73 | 6.90 | 0.00 | - | 1 | 0 | 125.98% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 32.00 | 2.78 | 3.75 | 7.90 | 0.00 | - | 3 | 0 | 134.77% |
