收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | - | 100 |
5.34 | 0.00 | - | - | 5 | 21.00 | 0.05 | 0.00 | - | - | 51 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 139 |
- | - | - | - | - | 24.00 | 0.06 | -0.02 | -25.00% | 25 | 130 |
2.44 | +0.96 | +64.86% | 1 | 3 | 25.00 | 0.13 | -0.01 | -7.14% | 1 | 230 |
1.59 | 0.00 | - | 5 | 42 | 26.00 | 0.29 | -0.04 | -12.12% | 38 | 194 |
0.90 | -0.03 | -3.23% | 5 | 126 | 27.00 | 0.58 | -0.07 | -10.77% | 12 | 338 |
0.45 | -0.02 | -4.26% | 32 | 122 | 28.00 | 1.15 | 0.00 | - | 2 | 175 |
0.22 | -0.02 | -8.33% | 15 | 366 | 29.00 | 1.87 | -0.13 | -6.50% | 1 | 44 |
0.09 | -0.01 | -10.00% | 7 | 892 | 30.00 | 2.65 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 10 | 169 | 31.00 | 3.44 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 12 | 183 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 428 | 33.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 17 | 34.00 | 8.14 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 2 | 766 | 35.00 | 9.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 27 | 46 | 36.00 | - | - | - | - | - |
0.08 | 0.00 | - | 90 | 91 | 37.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |