收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 10 | 0 |
12.00 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
8.75 | 0.00 | - | 3 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
7.38 | 0.00 | - | 6 | 0 | 20.00 | 0.04 | 0.00 | - | 62 | 0 |
4.90 | 0.00 | - | 5 | 0 | 22.50 | 0.10 | 0.00 | - | 105 | 0 |
2.69 | 0.00 | - | 10 | 0 | 25.00 | 0.36 | 0.00 | - | 27 | 0 |
1.02 | 0.00 | - | 5,227 | 0 | 27.50 | 1.28 | 0.00 | - | 188 | 0 |
0.29 | 0.00 | - | 172 | 0 | 30.00 | 3.07 | 0.00 | - | 24 | 0 |
0.08 | 0.00 | - | 42 | 0 | 32.50 | 5.18 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 597 | 0 | 35.00 | 8.02 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 68 | 0 | 37.50 | 9.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 0 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 42.50 | 14.05 | 0.00 | - | 2 | 13 |
0.01 | 0.00 | - | 3 | 0 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 842 | 47.50 | 13.05 | 0.00 | - | 140 | 0 |
0.02 | 0.00 | - | 2 | 0 | 50.00 | 17.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 1,037 | 55.00 | 20.55 | 0.00 | - | - | 0 |