收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.76 | 0.00 | - | 6 | 29 | 12.50 | 0.11 | 0.00 | - | 5 | 532 |
12.40 | 0.00 | - | 10 | 110 | 15.00 | 0.20 | 0.00 | - | 26 | 882 |
10.35 | 0.00 | - | 1 | 368 | 17.50 | 0.37 | -0.01 | -2.63% | 3 | 4,268 |
7.46 | 0.00 | - | 1 | 336 | 20.00 | 0.67 | 0.00 | - | 5 | 3,428 |
6.02 | 0.00 | - | 1 | 1,796 | 22.50 | 1.18 | 0.00 | - | 3 | 11,401 |
4.50 | 0.00 | - | 8 | 2,157 | 25.00 | 2.00 | +0.01 | +0.50% | 30 | 9,380 |
3.34 | +0.29 | +9.51% | 709 | 2,293 | 27.50 | 3.05 | -0.05 | -1.61% | 1 | 5,654 |
2.22 | -0.04 | -1.77% | 26 | 6,697 | 30.00 | 4.45 | -0.20 | -4.30% | 2 | 4,041 |
1.49 | 0.00 | - | 5 | 4,010 | 32.50 | 7.00 | 0.00 | - | 6 | 3,290 |
0.98 | +0.01 | +1.03% | 27 | 4,706 | 35.00 | 9.34 | 0.00 | - | 1 | 3,059 |
0.65 | +0.01 | +1.56% | 10 | 12,560 | 37.50 | 11.05 | 0.00 | - | 6 | 2,130 |
0.43 | 0.00 | - | 118 | 5,976 | 40.00 | 11.80 | 0.00 | - | 1 | 626 |
0.30 | 0.00 | - | 51 | 1,345 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
0.22 | 0.00 | - | 1 | 3,402 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
0.16 | 0.00 | - | 2 | 1,803 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
0.11 | +0.06 | +120.00% | 109 | 2,545 | 50.00 | 22.70 | 0.00 | - | 29 | 20 |
0.06 | +0.01 | +20.00% | 116 | 6,972 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |