認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321C00015000 | 2024-05-03 10:47AM EDT | 15.00 | 11.65 | 11.50 | 11.70 | +0.24 | +2.10% | 1 | 13 | 50.44% |
| LUV250321C00017500 | 2024-05-01 2:26PM EDT | 17.50 | 9.00 | 9.25 | 10.55 | 0.00 | - | 1 | 13 | 53.03% |
| LUV250321C00020000 | 2024-04-30 12:50PM EDT | 20.00 | 7.60 | 6.40 | 8.20 | 0.00 | - | 12 | 24 | 52.42% |
| LUV250321C00022500 | 2024-05-01 11:44AM EDT | 22.50 | 5.50 | 5.40 | 5.75 | 0.00 | - | 5 | 52 | 40.14% |
| LUV250321C00025000 | 2024-05-03 1:14PM EDT | 25.00 | 4.15 | 3.95 | 4.30 | -0.10 | -2.35% | 2 | 227 | 38.72% |
| LUV250321C00027500 | 2024-05-03 2:46PM EDT | 27.50 | 3.05 | 2.97 | 3.10 | -0.12 | -3.79% | 12 | 213 | 37.31% |
| LUV250321C00030000 | 2024-05-03 1:46PM EDT | 30.00 | 2.10 | 1.71 | 2.16 | +0.10 | +5.00% | 1 | 204 | 36.06% |
| LUV250321C00032500 | 2024-04-25 3:15PM EDT | 32.50 | 1.80 | 1.41 | 1.49 | 0.00 | - | 35 | 1,646 | 35.40% |
| LUV250321C00035000 | 2024-05-03 1:53PM EDT | 35.00 | 1.01 | 0.90 | 1.02 | -0.03 | -2.88% | 22 | 38 | 35.01% |
| LUV250321C00037500 | 2024-05-02 11:38AM EDT | 37.50 | 0.66 | 0.65 | 0.70 | 0.00 | - | 1 | 32 | 34.86% |
| LUV250321C00040000 | 2024-05-02 1:10PM EDT | 40.00 | 0.48 | 0.25 | 0.49 | 0.00 | - | 1 | 9 | 35.01% |
| LUV250321C00042500 | 2024-04-29 12:09PM EDT | 42.50 | 0.33 | 0.00 | 0.34 | 0.00 | - | 2 | 10 | 35.06% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 0.29 | 0.29 | 0.34 | 0.00 | - | 2 | 7 | 44.14% |
| LUV250321P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.53 | 0.59 | 0.00 | - | 200 | 261 | 40.19% |
| LUV250321P00022500 | 2024-05-03 3:22PM EDT | 22.50 | 1.57 | 1.57 | 1.64 | -0.03 | -1.87% | 2,001 | 4,271 | 34.55% |
| LUV250321P00025000 | 2024-05-03 9:34AM EDT | 25.00 | 2.53 | 2.49 | 2.78 | -0.12 | -4.53% | 10 | 4,317 | 34.79% |
| LUV250321P00027500 | 2024-05-03 2:46PM EDT | 27.50 | 3.75 | 3.70 | 3.85 | +0.05 | +1.35% | 18 | 206 | 31.21% |
| LUV250321P00030000 | 2024-05-01 2:33PM EDT | 30.00 | 5.15 | 5.25 | 5.40 | -0.50 | -8.85% | 7 | 18 | 29.61% |
| LUV250321P00035000 | 2024-05-03 9:50AM EDT | 35.00 | 8.90 | 9.10 | 9.35 | +1.80 | +25.35% | 1 | 11 | 27.44% |
| LUV250321P00037500 | 2024-05-03 9:53AM EDT | 37.50 | 11.10 | 11.35 | 11.80 | +0.90 | +8.82% | 1 | 114 | 30.66% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 40.00 | 11.10 | 13.35 | 14.80 | 0.00 | - | 21 | 1 | 42.68% |
