收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 1 | 102 | 12.50 | 0.44 | -0.03 | -6.00% | 2 | 143 |
13.07 | 0.00 | - | 1 | 76 | 15.00 | 0.74 | 0.00 | - | 3 | 697 |
11.25 | 0.00 | - | 6 | 77 | 17.50 | 1.05 | 0.00 | - | 1 | 1,218 |
9.50 | +0.10 | +1.06% | 4 | 1,091 | 20.00 | 1.60 | 0.00 | - | 5 | 330 |
7.75 | 0.00 | - | 2 | 467 | 22.50 | 2.35 | 0.00 | - | 6 | 3,004 |
6.35 | 0.00 | - | 2 | 3,322 | 25.00 | 3.25 | 0.00 | - | 24 | 2,398 |
5.15 | -0.05 | -0.96% | 1 | 1,468 | 27.50 | 4.51 | -0.04 | -0.88% | 4 | 534 |
4.25 | +0.10 | +2.41% | 9 | 1,685 | 30.00 | 5.85 | 0.00 | - | 2 | 2,640 |
3.20 | 0.00 | - | 72 | 861 | 32.50 | 7.83 | 0.00 | - | 1 | 1,098 |
2.44 | 0.00 | - | 1 | 341 | 35.00 | 9.00 | 0.00 | - | 1 | 442 |
2.10 | -0.05 | -2.33% | 4 | 200 | 37.50 | 11.43 | 0.00 | - | 6 | 13 |
1.68 | 0.00 | - | 1 | 550 | 40.00 | 12.75 | 0.00 | - | 2 | 13 |
1.26 | 0.00 | - | 10 | 177 | 42.50 | 14.00 | 0.00 | - | 8 | 11 |
0.80 | 0.00 | - | 2 | 572 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
0.80 | 0.00 | - | 1 | 59 | 47.50 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 299 | 50.00 | - | - | - | - | - |