合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00029000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 2,448 | 43.75% |
LUV240524C00029000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 69 | 895 | 28.52% |
LUV240531C00029000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | -0.15 | -41.67% | 15 | 436 | 28.71% |
LUV240607C00029000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.41 | -0.16 | -29.63% | 5 | 257 | 30.96% |
LUV240614C00029000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.57 | 0.53 | 0.58 | -0.11 | -16.18% | 8 | 272 | 32.96% |
LUV240628C00029000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 0.80 | 0.69 | 0.75 | 0.00 | - | 31 | 416 | 31.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00029000 | 2024-05-17 1:37PM EDT | 2024-05-17 | 1.03 | 0.08 | 2.19 | +0.10 | +10.75% | 13 | 1,403 | 262.11% |
LUV240524P00029000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.97 | 1.10 | 1.37 | -0.16 | -14.16% | 1 | 89 | 38.48% |
LUV240531P00029000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 1.21 | 1.28 | 1.42 | 0.00 | - | 1 | 53 | 30.86% |
LUV240607P00029000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 1.49 | 1.41 | 1.80 | 0.00 | - | 1 | 58 | 41.02% |
LUV240614P00029000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 1.61 | 1.55 | 1.64 | +0.07 | +4.55% | 68 | 27 | 30.18% |