香港股市 已收市

Southwest Airlines Co. (LUV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.86-0.12 (-0.43%)
收市：04:00PM EDT
27.85 -0.01 (-0.03%)
收市後： 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:37.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240621C000375002024-05-16 3:36PM EDT2024-06-210.050.010.04+0.02+66.67%12,57247.85%
LUV240920C000375002024-05-17 10:58AM EDT2024-09-200.270.160.24+0.07+35.00%1350735.74%
LUV241220C000375002024-05-17 10:03AM EDT2024-12-200.640.520.58+0.02+3.23%25534.74%
LUV250117C000375002024-05-16 2:34PM EDT2025-01-170.770.630.690.00-2414,54634.57%
LUV250321C000375002024-05-16 3:53PM EDT2025-03-211.010.880.960.00-43134.60%
LUV260116C000375002024-05-17 12:23PM EDT2026-01-162.242.122.67+0.14+6.67%50520038.43%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUV240621P000375002024-04-12 10:02AM EDT2024-06-219.758.1012.300.00-1685.55%
LUV240920P000375002024-04-11 2:16PM EDT2024-09-208.9910.1010.300.00-1947.56%
LUV250117P000375002024-05-15 11:03AM EDT2025-01-1710.149.8010.050.00-22,12829.54%
LUV250321P000375002024-05-08 11:10AM EDT2025-03-2110.709.0510.900.00-1175038.45%
LUV260116P000375002024-04-29 12:11PM EDT2026-01-1611.439.4010.700.00-61325.59%