合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00040000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 33 | 4,343 | 53.13% |
LUV240719C00040000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.15 | 0.00 | - | 201 | 201 | 52.54% |
LUV240920C00040000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.23 | 0.00 | - | 2 | 955 | 40.23% |
LUV241220C00040000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 0.35 | 0.34 | 0.78 | -0.06 | -14.63% | 4 | 26 | 42.46% |
LUV250117C00040000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.47 | -0.03 | -6.38% | 10 | 5,550 | 34.30% |
LUV250321C00040000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.70 | 0.63 | 0.71 | 0.00 | - | 111 | 117 | 34.52% |
LUV260116C00040000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 1.82 | 1.73 | 1.92 | 0.00 | - | 3 | 550 | 35.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 125.49% |
LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.40 | 13.55 | 0.00 | - | 1 | 0 | 53.52% |
LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.35 | 0.00 | - | 1 | 626 | 51.20% |
LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 10.60 | 13.35 | 0.00 | - | 21 | 1 | 45.63% |
LUV260116P00040000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 12.70 | 12.15 | 12.60 | -0.05 | -0.39% | 6 | 13 | 25.50% |