Southwest Airlines Co. (LUV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 22.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 19 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 7 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 25.50 | 0.01 | 0.00 | - | 618 | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 26.00 | 0.01 | 0.00 | - | 38 | 0 |
| 0.76 | 0.00 | - | 33 | 0 | 26.50 | 0.03 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 157 | 0 | 27.00 | 0.08 | 0.00 | - | 170 | 0 |
| 0.06 | 0.00 | - | 275 | 0 | 27.50 | 0.33 | 0.00 | - | 195 | 0 |
| 0.02 | 0.00 | - | 90 | 0 | 28.00 | 0.85 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 28.50 | 1.51 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 29.00 | 1.79 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 29.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 30.00 | 2.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 4.49 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | - | 0 | 31.50 | 2.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 32.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 32.50 | 5.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 4.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.24 | 0.00 | - | - | 0 |
