合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00015000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 12.00 | 11.10 | 11.45 | 0.00 | - | 1 | 32 | 70.31% |
LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 13.55 | 15.50 | 0.00 | - | 1 | 6 | 154.49% |
LUV250117C00015000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 11.87 | 11.30 | 12.45 | 0.00 | - | 15 | 111 | 53.76% |
LUV250321C00015000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 11.41 | 10.35 | 13.65 | 0.00 | - | 12 | 13 | 51.76% |
LUV260116C00015000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 12.14 | 12.00 | 12.30 | +0.44 | +3.76% | 1 | 79 | 42.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00015000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 135.94% |
LUV240621P00015000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5,734 | 70.70% |
LUV240920P00015000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
LUV241220P00015000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 0.14 | 0.08 | 0.30 | 0.00 | - | 1 | 3 | 50.98% |
LUV250117P00015000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.27 | 0.00 | - | 2 | 832 | 46.97% |
LUV250321P00015000 | 2024-04-29 11:14AM EDT | 2025-03-21 | 0.29 | 0.26 | 0.32 | 0.00 | - | 2 | 7 | 43.95% |
LUV260116P00015000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 0.73 | 0.71 | 0.76 | -0.02 | -2.67% | 1 | 693 | 40.63% |