合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00017500 | 2024-04-11 11:20AM EDT | 2024-05-17 | 10.75 | 8.45 | 9.95 | 0.00 | - | - | 1 | 159.38% |
LUV240621C00017500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 8.75 | 8.80 | 9.65 | 0.00 | - | 3 | 92 | 90.92% |
LUV240920C00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 11.75 | 8.90 | 10.50 | 0.00 | - | - | 1 | 70.31% |
LUV250117C00017500 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.30 | 9.25 | 9.45 | +0.50 | +5.68% | 2 | 367 | 46.09% |
LUV250321C00017500 | 2024-05-01 2:26PM EDT | 2025-03-21 | 9.00 | 9.40 | 9.60 | 0.00 | - | 1 | 13 | 44.53% |
LUV260116C00017500 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.50 | 10.15 | 12.30 | 0.00 | - | 1 | 71 | 52.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00017500 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 102.34% |
LUV240621P00017500 | 2024-04-26 12:17PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 103 | 11,627 | 52.73% |
LUV240920P00017500 | 2024-05-01 2:12PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.16 | 0.00 | - | 40 | 724 | 43.07% |
LUV241220P00017500 | 2024-04-30 12:35PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.36 | 0.00 | - | 19 | 323 | 41.16% |
LUV250117P00017500 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.42 | 0.39 | 0.43 | -0.02 | -4.55% | 6 | 4,249 | 40.92% |
LUV250321P00017500 | 2024-04-29 9:30AM EDT | 2025-03-21 | 0.50 | 0.53 | 0.57 | 0.00 | - | 200 | 261 | 40.09% |
LUV260116P00017500 | 2024-04-30 10:09AM EDT | 2026-01-16 | 1.10 | 1.11 | 1.17 | 0.00 | - | 30 | 1,218 | 37.45% |