拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00020000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 7.30 | 5.45 | 6.40 | 0.00 | - | - | 4 | 162.50% |
| LUV240517C00020000 | 2024-04-15 1:06PM EDT | 2024-05-17 | 7.90 | 6.30 | 6.90 | 0.00 | - | 15 | 17 | 100.39% |
| LUV240531C00020000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 10.00 | 5.90 | 6.70 | 0.00 | - | - | 1 | 81.64% |
| LUV240621C00020000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 5.91 | 6.15 | 7.05 | 0.00 | - | 3 | 851 | 56.25% |
| LUV240920C00020000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 6.85 | 6.75 | 7.00 | 0.00 | - | 20 | 22 | 46.78% |
| LUV250117C00020000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 7.00 | 7.30 | 7.40 | 0.00 | - | 2 | 335 | 42.07% |
| LUV250321C00020000 | 2024-04-30 12:50PM EDT | 2025-03-21 | 7.60 | 7.55 | 7.70 | 0.00 | - | 12 | 24 | 42.38% |
| LUV260116C00020000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 8.10 | 8.55 | 8.90 | +0.05 | +0.62% | 2 | 1,085 | 42.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00020000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 150.00% |
| LUV240517P00020000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 10 | 189 | 67.19% |
| LUV240621P00020000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 11,217 | 46.09% |
| LUV240920P00020000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.35 | 0.00 | - | 12 | 884 | 38.92% |
| LUV241220P00020000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 0.66 | 0.62 | 0.66 | 0.00 | - | 14 | 153 | 37.60% |
| LUV250117P00020000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 0.79 | 0.72 | 0.76 | 0.00 | - | 1,000 | 3,424 | 37.50% |
| LUV260116P00020000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 1.78 | 1.67 | 1.75 | 0.00 | - | 1 | 227 | 35.17% |
