合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00022500 | 2024-04-30 11:04AM EDT | 2024-05-17 | 3.85 | 2.68 | 5.25 | 0.00 | - | 13 | 17 | 141.99% |
LUV240621C00022500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.45 | +0.38 | +10.22% | 9 | 1,271 | 51.86% |
LUV240920C00022500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 4.48 | 3.90 | 6.50 | 0.00 | - | 45 | 370 | 70.75% |
LUV241220C00022500 | 2024-04-30 1:04PM EDT | 2024-12-20 | 5.35 | 5.30 | 6.80 | 0.00 | - | 3 | 488 | 59.45% |
LUV250117C00022500 | 2024-05-01 10:19AM EDT | 2025-01-17 | 5.17 | 5.30 | 5.65 | 0.00 | - | 1 | 1,797 | 40.72% |
LUV250321C00022500 | 2024-05-01 11:44AM EDT | 2025-03-21 | 5.50 | 5.80 | 6.30 | 0.00 | - | 5 | 52 | 44.43% |
LUV260116C00022500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 7.00 | 7.05 | 9.50 | -0.50 | -6.67% | 12 | 448 | 59.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00022500 | 2024-04-16 12:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 100.00% |
LUV240517P00022500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3,171 | 3,086 | 50.78% |
LUV240621P00022500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | -0.05 | -20.83% | 18 | 16,342 | 36.72% |
LUV240920P00022500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.76 | 0.71 | 0.76 | -0.04 | -5.00% | 1 | 602 | 35.99% |
LUV241220P00022500 | 2024-05-02 1:35PM EDT | 2024-12-20 | 1.20 | 1.13 | 1.21 | -0.03 | -2.44% | 8 | 95 | 35.23% |
LUV250117P00022500 | 2024-05-02 9:37AM EDT | 2025-01-17 | 1.35 | 1.27 | 1.37 | -0.03 | -2.17% | 200 | 10,359 | 35.60% |
LUV250321P00022500 | 2024-05-02 12:21PM EDT | 2025-03-21 | 1.60 | 1.52 | 1.99 | -0.07 | -4.19% | 2 | 4,273 | 39.62% |
LUV260116P00022500 | 2024-04-29 1:19PM EDT | 2026-01-16 | 2.39 | 2.46 | 2.55 | 0.00 | - | 3 | 2,996 | 33.40% |